Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/2/14 Vol 31,180 Closed at $14.33
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.33 1,889 NSD 16:00:00
$14.33 29 NSD 15:59:54
$14.32 100 EDGX 15:59:49
$14.30 100 NSD 15:58:48
$14.31 100 NDD 15:58:22
$14.32 100 NSD 15:58:09
$14.32 100 NSD 15:58:09
$14.32 100 BATY 15:58:09
$14.3101 25 NDD 15:57:37
$14.33 400 EDGX 15:57:06
$14.33 100 EDGX 15:57:06
$14.32 100 EDGX 15:56:24
$14.32 100 NSD 15:55:42
$14.28 63 NSD 15:52:49
$14.29 100 BATY 15:51:52
$14.29 100 BOS 15:51:52
$14.32 5 NYE 15:51:47
$14.29 100 NYE 15:50:47
$14.29 100 BATY 15:50:47
$14.33 100 EDGX 15:50:26
$14.33 2 EDGX 15:47:51
$14.32 100 NSD 15:46:36
$14.29 100 NYE 15:43:52
$14.29 100 NYE 15:43:52
$14.29 100 BATY 15:43:52
$14.29 100 BOS 15:43:52
$14.28 100 BATY 15:43:21
$14.33 100 EDGX 15:41:16
$14.33 100 NSD 15:39:06
$14.27 100 NYE 15:38:56

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply