Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/30/14 Vol 53,760 Closed at $15.63
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$15.63 41 NSD 16:00:00
$15.63 100 NSD 15:59:50
$15.63 100 NSD 15:59:49
$15.63 100 NSD 15:59:42
$15.63 107 NSD 15:59:41
$15.63 124 NSD 15:59:41
$15.63 156 NSD 15:59:41
$15.63 100 NDD 15:59:38
$15.63 100 NSD 15:58:31
$15.566 400 NDD 15:57:59
$15.55 100 NYE 15:56:21
$15.55 100 NYE 15:55:15
$15.56 50 NSD 15:55:15
$15.562 100 NDD 15:55:15
$15.56 100 NDD 15:55:15
$15.60 100 NDD 15:54:43
$15.60 49 NYE 15:51:45
$15.63 16 NSD 15:51:45
$15.60 200 NYE 15:50:10
$15.60 100 NDD 15:50:04
$15.60 1,000 NYE 15:50:04
$15.59 79 NYE 15:48:16
$15.59 100 NYE 15:48:15
$15.59 100 NYE 15:48:15
$15.59 100 NYE 15:48:15
$15.59 100 NSD 15:48:15
$15.59 100 EDGX 15:47:39
$15.55 100 NSD 15:47:37
$15.55 100 NSD 15:47:37
$15.52 100 NYE 15:47:37

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply