Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/3/13 Volume 50,530 Closed At $7.60
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$7.6000 102 NGS 16:00:03
$7.6100 100 NGS 15:59:57
$7.6100 100 NGS 15:59:24
$7.6000 100 NYE 15:53:48
$7.8399 350 NDD 15:53:46
$7.5500 100 EDGX 15:51:16
$7.6000 100 NYE 15:47:49
$7.6000 100 BATS 15:47:49
$7.5900 100 EDGX 15:47:49
$7.5535 100 NDD 15:43:06
$7.5500 100 EDGX 15:43:05
$7.6000 100 EDGX 15:43:05
$7.6000 800 EDGX 15:43:05
$7.6000 100 EDGX 15:43:05
$7.6020 100 NDD 15:43:05
$7.6000 100 EDGX 15:43:05
$7.6000 100 BOS 15:43:05
$7.6100 300 EDGX 15:42:52
$7.6200 100 NDD 15:23:23
$7.6200 300 EDGX 15:23:23
$7.7000 100 NYE 15:23:17
$7.7000 100 NYE 15:00:07
$7.7000 200 NYE 14:52:01
$7.7100 100 NDD 14:46:33
$7.7100 100 NDD 14:46:33
$7.8350 100 NDD 14:33:30
$7.7600 100 NGS 14:27:56
$7.7500 406 EDGX 14:27:56
$7.7000 410 NYE 14:26:53
$7.7650 100 NDD 14:26:53

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply