Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/23/14 Volume 57,190 Closed At $14.80
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.80 100 NSD 16:00:00
$14.81 49 EDGX 15:59:58
$14.81 100 EDGX 15:59:50
$14.80 21 NDD 15:59:42
$14.81 14 EDGX 15:59:42
$14.75 65 NSD 15:59:42
$14.73 51 BATY 15:58:32
$14.7201 100 NDD 15:58:28
$14.72 50 BOS 15:58:28
$14.72 100 NSD 15:58:28
$14.72 300 BOS 15:58:28
$14.72 200 NSD 15:58:28
$14.71 100 BATS 15:58:27
$14.72 100 NDD 15:58:27
$14.75 79 NDD 15:58:27
$14.75 21 NDD 15:58:27
$14.72 100 NSD 15:58:27
$14.73 100 BOS 15:58:27
$14.72 100 BATS 15:55:43
$14.72 100 BATS 15:55:43
$14.61 100 BOS 15:54:53
$14.618 900 NDD 15:53:08
$14.62 100 NSD 15:53:08
$14.60 100 NDD 15:50:47
$14.62 100 BATY 15:48:59
$14.73 100 BATS 15:47:33
$14.551 100 NDD 15:47:33
$14.57 100 NDD 15:47:27
$14.551 20 NDD 15:47:27
$14.551 100 NDD 15:47:27

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply