Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/24/13 Volume 26,750 Closed at $8.37
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.3700 243 NGS 16:00:00
$8.3500 100 NGS 15:59:57
$8.3600 100 NGS 15:59:13
$8.3500 100 NYE 15:59:00
$8.3390 100 NDD 15:56:17
$8.3390 100 NDD 15:56:17
$8.3480 100 NDD 15:56:17
$8.3390 600 NDD 15:56:17
$8.3300 100 NGS 15:56:16
$8.3400 100 NGS 15:56:16
$8.3400 100 NSX 15:56:16
$8.3200 100 NDD 15:48:40
$8.3300 100 NDD 15:48:39
$8.3800 100 NGS 15:41:08
$8.3000 100 NGS 15:34:05
$8.4000 100 EDGX 15:34:05
$8.4000 100 NDD 15:34:05
$8.4300 100 NGS 15:33:23
$8.4000 100 EDGX 15:33:10
$8.4000 400 NYE 15:33:10
$8.4000 100 NYE 15:33:05
$8.3500 130 NDD 15:29:47
$8.4287 300 NDD 15:19:47
$8.4200 100 EDGX 15:19:47
$8.4300 100 BATS 15:19:47
$8.4100 100 BATS 15:19:47
$8.3663 100 NDD 15:15:09
$8.3600 100 NDD 15:15:09
$8.2900 100 NDD 15:00:37
$8.3100 100 NDD 14:45:34
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply