|
Time & Sales - Monday 2/22/16 Vol. 3,450 Closed at $1.6416
|
|
LRAD Corporation
|
Feb 22, 2016 11:37PM
|
|
Time & Sales - Monday 2/23/15 Vol. 18,890 Closed at $2.58
|
1
|
Turtle Beach Corporation
|
Feb 23, 2015 10:02PM
|
|
Time & Sales - Monday 2/23/15 Vol. 25,630 Closed at $2.65
|
|
LRAD Corporation
|
Feb 23, 2015 09:57PM
|
|
Time & Sales - Monday 2/24/14 Vol 45,930 Closed at $14.46
|
1
|
Turtle Beach Corporation
|
Feb 24, 2014 11:03PM
|
|
Time & Sales - Monday 2/24/14 Vol 79,490 Closed at $2.11
|
1
|
LRAD Corporation
|
Feb 24, 2014 10:57PM
|
|
Time & Sales - Monday 2/25/13 Volume 388,0940 Closed at $11.00
|
1
|
Turtle Beach Corporation
|
Feb 25, 2013 05:03PM
|
|
Time & Sales - Monday 2/25/13 Volume 53,030 Closed at $1.18
|
1
|
LRAD Corporation
|
Feb 25, 2013 04:55PM
|
|
Time & Sales - Monday 2/27/12 Volume 5,630 Closed At $0.85
|
1
|
Turtle Beach Corporation
|
Feb 27, 2012 09:33PM
|
|
Time & Sales - Monday 2/27/12 Volume 55,240 Closed At $1.48
|
2
|
LRAD Corporation
|
Feb 27, 2012 09:30PM
|
|
Time & Sales - Monday 2/28/2011 Vol 50,773 Closed at $2.17
|
3
|
LRAD Corporation
|
Mar 01, 2011 06:47AM
|
|
Time & Sales - Monday 2/29/16 Vol. 14,670 Closed at $1.70
|
|
LRAD Corporation
|
Mar 01, 2016 12:11AM
|
|
Time & Sales - Monday 2/29/16 Vol. 150,980 Closed at $1.01
|
|
Turtle Beach Corporation
|
Mar 01, 2016 12:13AM
|
|
Time & Sales - Monday 2/3/14 Vol 134,600 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Feb 03, 2014 09:06PM
|
|
Time & Sales - Monday 2/3/14 Vol 190,080 Closed at $2.09
|
1
|
LRAD Corporation
|
Feb 03, 2014 09:03PM
|
|
Time & Sales - Monday 2/4/13 Volume 40,230 Closed at $8.30
|
1
|
Turtle Beach Corporation
|
Feb 04, 2013 10:22PM
|
|
Time & Sales - Monday 2/4/13 Volume 54,240 Closed at $1.13
|
1
|
LRAD Corporation
|
Feb 04, 2013 10:20PM
|
|
Time & Sales - Monday 2/6/12 Volume 16,580 Closed At $0.86
|
2
|
Turtle Beach Corporation
|
Feb 06, 2012 09:24PM
|
|
Time & Sales - Monday 2/6/12 Volume 22,160 Closed At $1.509
|
2
|
LRAD Corporation
|
Feb 06, 2012 09:22PM
|
|
Time & Sales - Monday 2/8/16 Vol. 104,220 Closed at $.95
|
|
Turtle Beach Corporation
|
Feb 09, 2016 12:00AM
|
|
Time & Sales - Monday 2/8/16 Vol. 48,470 Closed at $1.50
|
|
LRAD Corporation
|
Feb 08, 2016 11:59PM
|
