Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 2/23/15 Vol. 18,890 Closed at $2.58

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/23/15 Vol. 18,890 Closed at $2.58

posted on Feb 23, 2015 10:02PM

Time & Sales

	Price	Size	Mkt	Time
	$2.58	597	NSD	16:00:00
	$2.57	100	BATS	15:59:06
	$2.57	100	NSD	15:59:06
i	$2.58	2	BATY	15:59:04
i	$2.58	35	NDD	15:59:00
	$2.58	100	NDD	15:58:13
	$2.5599	100	NDD	15:57:32
	$2.5599	100	NDD	15:57:32
	$2.5599	200	NDD	15:57:32
i	$2.5599	38	NDD	15:57:32
i	$2.55	19	NDD	15:57:32
f	$2.57	100	NSD	15:57:32
i	$2.56	38	BATS	15:57:32
i	$2.56	19	BATS	15:57:32
	$2.56	100	NSD	15:57:32
	$2.56	100	NSD	15:57:32
	$2.56	200	NSD	15:57:32
f	$2.55	100	EDGX	15:52:58
f	$2.55	100	NSD	15:52:58
	$2.53	609	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21
	$2.5501	100	NDD	15:45:21