Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 2/4/13 Volume 40,230 Closed at $8.30
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.3000 200 EDGX 15:59:24
$8.3500 108 EDGA 15:59:13
$8.3500 192 EDGA 15:59:13
$8.3000 100 EDGX 15:59:00
$8.3000 174 EDGX 15:58:50
$8.3000 108 EDGX 15:58:50
$8.3100 2,900 EDGX 15:58:50
$8.3300 200 EDGX 15:58:50
$8.3200 100 BATS 15:47:54
$8.3100 100 EDGX 15:46:13
$8.3300 100 BATS 15:43:34
$8.3300 100 BATS 15:43:34
$8.3300 100 BATS 15:43:34
$8.3300 100 BATS 15:43:34
$8.3300 100 BATS 15:43:34
$8.3300 100 BATS 15:43:34
$8.3400 100 EDGA 15:43:34
$8.4100 100 NDD 15:36:46
$8.3100 200 NGS 15:35:47
$8.3200 100 BATS 15:16:09
$8.3500 100 EDGX 15:16:09
$8.5000 100 NDD 15:13:02
$8.3500 100 EDGX 15:05:19
$8.3600 100 NDD 14:56:14
$8.3500 100 NDD 14:53:43
$8.5100 100 NDD 14:51:41
$8.3500 100 BATS 14:43:33
$8.3700 100 BATS 14:43:33
$8.3700 100 NGS 14:43:33
$8.4300 100 BATS 14:29:28

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply