Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 2/24/14 Vol 45,930 Closed at $14.46
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$14.46 340 NSD 16:00:00
$14.46 16 NSD 15:59:58
$14.46 16 NSD 15:59:55
$14.41 20 BATS 15:59:50
$14.41 100 BATS 15:59:50
$14.41 26 NSD 15:59:50
$14.46 42 NDD 15:59:36
$14.45 82 EDGX 15:59:17
$14.41 150 NDD 15:59:00
$14.41 100 NDD 15:59:00
$14.41 50 BATS 15:59:00
$14.43 5 NSD 15:58:56
$14.42 100 NDD 15:58:29
$14.42 100 BATS 15:58:18
$14.41 100 NDD 15:58:12
$14.41 24 BATS 15:58:12
$14.41 76 BATS 15:58:12
$14.42 28 NSD 15:58:12
$14.4775 28 NDD 15:55:24
$14.41 124 BATS 15:53:01
$14.41 100 BATS 15:53:01
$14.41 100 BATS 15:52:59
$14.41 100 NDD 15:51:56
$14.35 100 NDD 15:50:57
$14.31 100 BATS 15:50:29
$14.30 76 NSD 15:50:29
$14.30 100 NYE 15:50:29
$14.30 600 NSD 15:50:29
$14.25 100 NDD 15:50:07
$14.375 100 NDD 15:49:56

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply