Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 2/28/2011 Vol 50,773 Closed at $2.17
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NLS Time (ET)NLS PriceNLS Share Volume
16:00:02 $ 2.17 148
16:00:02 $ 2.17 41
16:00:02 $ 2.17 4
15:59:57 $ 2.19 200
15:59:52 $ 2.19 200
15:56:10 $ 2.1899 1,100
15:55:49 $ 2.17 377
15:55:27 $ 2.17 200
15:52:17 $ 2.1699 500
15:51:46 $ 2.1699 2,000
15:37:08 $ 2.1542 300
15:29:49 $ 2.1481 1,200
14:44:53 $ 2.16 600
14:37:10 $ 2.15 100
14:23:15 $ 2.15 500
14:09:13 $ 2.15 400
14:09:13 $ 2.15 300
14:09:13 $ 2.15 300
14:09:13 $ 2.15 3,900
14:08:54 $ 2.15 5,000
14:07:47 $ 2.15 10,000
14:07:46 $ 2.15 1,000
14:07:46 $ 2.14 400
14:07:46 $ 2.14 100
14:07:46 $ 2.14 100
14:05:39 $ 2.13 500
14:05:04 $ 2.11 300
13:38:58 $ 2.0941 500
13:10:42 $ 2.10 200
12:15:22 $ 2.12 100
11:21:48 $ 2.11 250
11:21:48 $ 2.1119 250
11:09:58 $ 2.1399 203
10:08:14 $ 2.11 515
10:08:14 $ 2.11 400
10:06:40 $ 2.11 800
10:06:39 $ 2.11 1,200
09:39:02 $ 2.11 100
09:36:59 $ 2.11 100
09:30:01 $ 2.11 100
09:30:00 $ 2.11 100
09:30:00 $ 2.11 400


3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply