Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 2/3/14 Vol 134,600 Closed at $16.00
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$16.00 1,731 NSD 16:00:00
$16.00 100 NSD 15:59:51
$16.00 100 EDGX 15:59:51
$16.00 83 NDD 15:59:50
$16.00 10 NSD 15:59:45
$16.00 100 NSD 15:59:37
$16.00 100 NSD 15:59:34
$16.00 100 NSD 15:59:33
$16.00 9 BATS 15:59:28
$16.00 100 NSD 15:59:27
$16.00 6 BATS 15:59:27
$16.00 17 BATS 15:59:23
$15.99 200 NSD 15:59:12
$16.00 256 NDD 15:59:12
$15.97 44 NSD 15:59:11
$15.97 50 NSD 15:59:07
$16.00 200 NSD 15:59:05
$16.00 200 NSD 15:59:05
$16.00 100 NDD 15:59:02
$16.00 12 BATS 15:59:01
$16.00 400 NSD 15:58:44
$16.00 100 NDD 15:57:54
$16.00 100 NSD 15:57:33
$16.00 1,130 NSD 15:57:00
$15.99 300 NSD 15:57:00
$15.95 87 NYE 15:56:56
$15.95 100 NYE 15:56:56
$15.95 13 NYE 15:56:56
$15.95 100 NYE 15:56:54
$16.00 5,000 NSD 15:56:51

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply