Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 2/6/12 Volume 16,580 Closed At $0.86

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/6/12 Volume 16,580 Closed At $0.86

posted on Feb 06, 2012 09:24PM

Time & Sales

Price	Size	Exch	Time
$0.8600	500	OBB	15:41:56
$0.8600	200	OBB	15:19:03
$0.8600	300	OBB	15:19:03
$0.8500	500	OBB	15:19:01
$0.8500	2,500	OBB	12:40:54
$0.8200	1,481	OBB	12:38:58
$0.8500	300	OBB	12:08:48
$0.8500	2,500	OBB	12:01:45
$0.8200	6,019	OBB	11:53:04
$0.8500	1,250	OBB	11:53:02
$0.7600	1,029	OBB	09:30:13