|
Time & Sales - Tuesday 8/11/15 Vol. 27,040 Closed at $1.57
|
|
LRAD Corporation
|
Aug 11, 2015 10:45PM
|
|
Time & Sales - Monday 8/10/15 Vol. 20,470 Closed at $2.11
|
|
Turtle Beach Corporation
|
Aug 10, 2015 07:09PM
|
|
Time & Sales - Monday 8/10/15 Vol. 133,240 Closed at $1.56
|
|
LRAD Corporation
|
Aug 10, 2015 07:03PM
|
|
Time & Sales - Friday 8/7/15 Vol. 53,910 Closed at $2.15
|
|
Turtle Beach Corporation
|
Aug 07, 2015 05:55PM
|
|
Time & Sales - Friday 8/7/15 Vol. 328,660 Closed at $1.42
|
|
LRAD Corporation
|
Aug 07, 2015 05:54PM
|
|
Time & Sales - Thursday 8/6/15 Vol. 70,170 Closed at $2.27
|
|
Turtle Beach Corporation
|
Aug 06, 2015 05:13PM
|
|
Time & Sales - Thursday 8/6/15 Vol. 57,120 Closed at $1.75
|
|
LRAD Corporation
|
Aug 06, 2015 05:12PM
|
|
Time & Sales - Wednesday 8/5/15 Vol. 30,090 Closed At $2.14
|
|
Turtle Beach Corporation
|
Aug 05, 2015 11:43PM
|
|
Time & Sales - Wednesday 8/5/15 Vol. 49,430 Closed at $1.71
|
|
LRAD Corporation
|
Aug 05, 2015 11:39PM
|
|
Time & Sales - Tuesday 8/4/15 Vol. 25,430 Closed at $2.09
|
|
Turtle Beach Corporation
|
Aug 04, 2015 05:40PM
|
|
Time & Sales - Monday 8/3/15 Vol. 24,640 Closed at $2.12
|
|
Turtle Beach Corporation
|
Aug 03, 2015 06:09PM
|
|
Time & Sales - Monday 8/3/15 Vol. 14,610 Closed at $1.61
|
|
LRAD Corporation
|
Aug 03, 2015 06:06PM
|
|
Time & Sales - Friday 7/31/15 Vol. 28,200 Closed at $2.17
|
|
Turtle Beach Corporation
|
Aug 01, 2015 01:55AM
|
|
Time & Sales - Friday 7/31/15 Vol. 65,250 Closed at $1.71
|
|
LRAD Corporation
|
Aug 01, 2015 01:53AM
|
|
Time & Sales - Thursday 7/30/15 Vol. 25,070 Closed at $2.19
|
|
Turtle Beach Corporation
|
Jul 30, 2015 04:40PM
|
|
Time & Sales - Thursday 7/30/15 Vol. 21,380 Closed at $1.75
|
|
LRAD Corporation
|
Jul 30, 2015 04:36PM
|
|
Time & Sales - Wednesday 7/29/15 Vol. 21,260 Closed at $2.16
|
|
Turtle Beach Corporation
|
Jul 29, 2015 04:59PM
|
|
Time & Sales - Wednesday 7/29/15 Vol. 69,130 Closed at $1.72
|
|
LRAD Corporation
|
Jul 29, 2015 04:57PM
|
|
Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $2.19
|
|
Turtle Beach Corporation
|
Jul 28, 2015 05:19PM
|
|
Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $1.69
|
|
LRAD Corporation
|
Jul 28, 2015 05:16PM
|
