Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $2.19

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/28/15 Vol. 40,360 Closed at $2.19

posted on Jul 28, 2015 05:19PM

Time & Sales

	Price	Size	Mkt	Time
	$2.19	562	NSD	16:00:00
i	$2.17	97	NSD	16:00:00
	$2.145	100	NDD	15:59:50
	$2.14	100	NDD	15:59:43
i	$2.14	98	ARCA	15:59:43
	$2.15	100	NSD	15:59:36
i	$2.15	3	NSD	15:59:32
i	$2.15	97	NSD	15:59:32
i	$2.15	3	NSD	15:59:32
	$2.15	100	NSD	15:59:27
	$2.15	209	NSD	15:58:44
	$2.15	100	BATS	15:58:43
	$2.15	100	NDD	15:58:08
	$2.15	100	NDD	15:58:08
	$2.15	100	NDD	15:56:41
	$2.15	100	NDD	15:56:41
	$2.15	100	NDD	15:55:14
	$2.15	100	NDD	15:55:14
i	$2.16	37	NSD	15:55:11
i	$2.16	56	NSD	15:55:11
f	$2.16	200	EDGX	15:55:11
	$2.16	100	EDGX	15:54:59
f	$2.16	100	EDGX	15:54:15
	$2.165	100	NDD	15:52:33
f	$2.16	200	EDGX	15:52:09
	$2.165	100	NDD	15:51:26
f	$2.16	300	EDGX	15:51:10
i	$2.17	9	NDD	15:50:10
	$2.16	100	NDD	15:50:00
	$2.16	100	EDGX	15:49:59

Coyote

Reply New Message

Back To Forum List View

Please to post a reply