Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 8/5/15 Vol. 30,090 Closed At $2.14
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$2.14 141 NSD 16:00:00
$2.14 200 NDD 15:59:13
$2.14 200 NDD 15:59:13
$2.145 537 NDD 15:56:01
$2.14 463 NDD 15:56:01
f $2.14 100 EDGX 15:55:57
f $2.14 100 NSD 15:54:57
f $2.14 100 EDGX 15:52:55
f $2.14 500 EDGX 15:50:57
i $2.13 31 EDGX 15:46:08
$2.133 100 NDD 15:46:03
i $2.132 90 NDD 15:46:03
f $2.16 100 ARCA 15:44:08
$2.16 100 NSD 15:44:08
f $2.16 100 EDGX 15:44:08
$2.16 400 NDD 15:44:08
$2.157 300 NDD 15:15:27
$2.1345 100 NDD 15:09:45
$2.16 500 NDD 15:08:43
$2.145 200 NDD 14:34:56
i $2.1516 50 NDD 14:22:47
f $2.17 100 BATS 14:20:33
f $2.16 200 ARCA 14:06:01
f $2.16 100 ARCA 14:06:01
f $2.16 100 ARCA 14:06:01
f $2.16 800 NSD 14:05:53
$2.16 100 NSD 14:05:48
$2.15 100 ARCA 14:05:40
$2.134 3,500 NDD 13:56:59
$2.131 200 BATY 13:56:59
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply