Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/10/15 Vol. 20,470 Closed at $2.11

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/10/15 Vol. 20,470 Closed at $2.11

posted on Aug 10, 2015 07:09PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.11	1	EDGX	15:59:40
i	$2.11	1	EDGX	15:59:31
i	$2.11	2	EDGX	15:59:24
i	$2.11	1	EDGX	15:59:22
i	$2.11	1	EDGX	15:59:06
	$2.11	100	EDGX	15:58:59
	$2.11	100	EDGX	15:58:37
	$2.11	100	EDGX	15:58:31
i	$2.11	8	EDGX	15:57:35
	$2.1116	300	NDD	15:56:34
	$2.1116	300	NDD	15:56:04
	$2.1116	100	NDD	15:55:45
i	$2.11	22	EDGX	15:55:04
	$2.1116	100	NDD	15:54:55
i	$2.11	1	EDGX	15:53:59
	$2.1101	2,000	NDD	15:46:53
i	$2.11	2	EDGX	15:35:43
i	$2.11	2	EDGX	15:35:43
i	$2.11	34	EDGX	15:35:43
i	$2.11	1	EDGX	15:34:18
	$2.12	300	NDD	15:26:26
	$2.12	100	NDD	15:26:26
f	$2.12	100	BATS	15:26:26
f	$2.12	100	BATS	15:22:39
i	$2.11	32	EDGX	15:18:59
i	$2.11	1	EDGX	15:16:48
i	$2.1199	5	NDD	15:09:49
	$2.11	200	EDGX	15:08:38
	$2.11	2,000	EDGX	15:08:38
i	$2.12	32	NSD	15:07:53

Coyote

Reply New Message

Back To Forum List View

Please to post a reply