Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 8/4/15 Vol. 25,430 Closed at $2.09
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$2.09 120 NSD 16:00:00
$2.08 400 EDGX 15:59:52
$2.08 100 EDGX 15:58:22
$2.08 100 EDGX 15:57:55
$2.08 100 EDGX 15:56:57
$2.08 100 EDGX 15:56:24
$2.08 100 EDGX 15:55:23
$2.08 100 NDD 15:54:56
$2.08 100 NDD 15:53:56
$2.09 100 NSD 15:53:22
$2.09 100 NDD 15:52:54
i $2.10 25 EDGX 15:51:57
i $2.10 10 EDGX 15:51:57
i $2.10 8 NSD 15:51:57
$2.08 100 NDD 15:51:52
f $2.10 100 NSD 15:51:45
$2.10 100 NSD 15:51:22
i $2.10 77 NSD 15:50:51
i $2.10 23 NSD 15:50:51
i $2.11 9 BATS 15:50:47
$2.10 100 NDD 15:49:53
i $2.10 27 NSD 15:48:03
$2.1082 3,323 NDD 15:46:04
$2.1082 200 NDD 15:46:04
$2.11 200 EDGX 15:46:04
$2.1082 100 NDD 15:46:03
$2.1083 100 NDD 15:46:03
$2.1082 100 NDD 15:46:03
$2.1083 100 NDD 15:46:03
$2.1082 100 NDD 15:46:03

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply