Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/7/15 Vol. 53,910 Closed at $2.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/7/15 Vol. 53,910 Closed at $2.15

posted on Aug 07, 2015 05:55PM

Time & Sales

	Price	Size	Mkt	Time
	$2.15	464	NSD	16:00:00
	$2.15	100	NSD	15:57:14
f	$2.13	100	EDGX	15:57:00
f	$2.13	100	BATS	15:57:00
	$2.12	100	NSD	15:54:45
	$2.12	500	NSD	15:54:45
	$2.10	100	NDD	15:54:40
	$2.11	100	NSD	15:54:40
f	$2.11	100	EDGX	15:53:09
	$2.11	100	NDD	15:48:39
f	$2.12	100	BATS	15:45:56
f	$2.15	100	ARCA	15:43:54
	$2.1501	100	NDD	15:29:26
	$2.1501	100	NDD	15:29:25
	$2.1501	100	NDD	15:29:21
	$2.1501	100	NDD	15:29:21
	$2.19	3,000	NDD	15:29:06
	$2.16	100	EDGX	15:29:06
	$2.16	100	NSD	15:29:06
	$2.15	200	ARCA	15:29:06
	$2.15	100	BATS	15:29:06
	$2.15	100	BATS	15:29:06
	$2.15	100	NSD	15:29:06
	$2.15	100	NSD	15:29:06
	$2.15	100	NSD	15:29:06
	$2.15	100	NSD	15:29:06
f	$2.14	100	NSD	15:26:38
	$2.14	257	NSD	15:25:54
f	$2.14	100	BATS	15:18:27
f	$2.16	100	ARCA	15:18:27

Coyote

Reply New Message

Back To Forum List View

Please to post a reply