Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/29/15 Vol. 21,260 Closed at $2.16

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/29/15 Vol. 21,260 Closed at $2.16

posted on Jul 29, 2015 04:59PM

Time & Sales

	Price	Size	Mkt	Time
	$2.16	100	NSD	16:00:00
	$2.16	147	NSD	15:59:35
f	$2.15	100	EDGX	15:59:33
i	$2.15	2	EDGX	15:59:33
	$2.16	100	NSD	15:58:05
	$2.16	300	NDD	15:57:05
i	$2.16	80	NSD	15:57:05
f	$2.16	100	ARCA	15:57:05
f	$2.16	100	NSD	15:57:05
f	$2.16	100	BATS	15:57:05
f	$2.16	100	BATS	15:57:05
i	$2.16	56	EDGX	15:49:06
f	$2.16	100	EDGX	15:49:06
	$2.15	100	NSD	15:41:51
	$2.15	100	NSD	15:41:51
	$2.15	100	NSD	15:41:51
f	$2.14	100	EDGX	15:41:32
	$2.15	100	BATY	15:39:24
	$2.14	100	NDD	15:32:17
	$2.15	100	NSD	15:25:49
	$2.15	100	NSD	15:25:49
f	$2.15	100	EDGX	15:25:49
f	$2.15	100	EDGX	15:21:28
f	$2.16	100	NSD	15:13:49
	$2.19	100	NDD	15:10:59
	$2.18	945	NDD	15:10:59
	$2.19	955	NDD	15:10:59
	$2.18	100	NSD	15:10:59
	$2.18	955	NSD	15:10:59
f	$2.18	100	NSD	15:09:36

Coyote

Reply New Message

Back To Forum List View

Please to post a reply