Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Re: I don't understand
7
Oct 21, 2013 10:00AM

What drove the stock price to .25 a mere 17 days ago? All I see is increased volume. There were buyers and sellers driven by the news of the day. Fear and selling have driven it back down. Don't sell!

Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 18, 2013 0.13 0.13 0.13 0.13 268,400 0.13
Oct 17, 2013 0.13 0.14 0.13 0.14 64,600 0.14
Oct 16, 2013 0.14 0.14 0.13 0.14 722,000 0.14
Oct 15, 2013 0.14 0.14 0.14 0.14 174,900 0.14
Oct 14, 2013 0.13 0.14 0.13 0.14 257,300 0.14
Oct 11, 2013 0.14 0.14 0.13 0.13 1,256,500 0.13
Oct 10, 2013 0.14 0.15 0.14 0.14 654,200 0.14
Oct 9, 2013 0.15 0.16 0.15 0.15 344,400 0.15
Oct 8, 2013 0.17 0.17 0.15 0.15 1,480,600 0.15
Oct 7, 2013 0.18 0.19 0.13 0.15 4,406,500 0.15
Oct 4, 2013 0.25 0.25 0.16 0.17 15,038,300 0.17
Oct 3, 2013 0.12 0.19 0.11 0.19 7,097,100 0.19
Oct 2, 2013 0.11 0.12 0.11 0.12 1,677,900 0.12
Oct 1, 2013 0.11 0.11 0.10 0.11 763,100 0.11
6
Oct 21, 2013 10:21AM

Oct 21, 2013 10:43AM
5
Oct 21, 2013 10:47AM
2
Oct 21, 2013 10:52AM
20
Oct 21, 2013 11:02AM
4
Oct 21, 2013 11:13AM
3
Oct 21, 2013 11:20AM
6
Oct 21, 2013 11:31AM
5
Oct 21, 2013 12:45PM
7
Oct 21, 2013 01:06PM
1
Oct 21, 2013 01:19PM
9
Oct 21, 2013 01:24PM
1
Oct 21, 2013 04:41PM
3
Oct 21, 2013 05:07PM
1
Oct 21, 2013 07:07PM
Share
New Message
Please login to post a reply