Re: I don't understand

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

jldmt

Rank: Treasurer [?]

Points: 6320 [?]

Votes: 85 Score: 2.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: I don't understand

in response to

I don't understand

moxa1

posted on Oct 21, 2013 10:10AM

What drove the stock price to .25 a mere 17 days ago? All I see is increased volume. There were buyers and sellers driven by the news of the day. Fear and selling have driven it back down. Don't sell!

Prices

DateOpenHighLowCloseVolumeAdj Close*

Oct 18, 2013	0.13	0.13	0.13	0.13	268,400	0.13
Oct 17, 2013	0.13	0.14	0.13	0.14	64,600	0.14
Oct 16, 2013	0.14	0.14	0.13	0.14	722,000	0.14
Oct 15, 2013	0.14	0.14	0.14	0.14	174,900	0.14
Oct 14, 2013	0.13	0.14	0.13	0.14	257,300	0.14
Oct 11, 2013	0.14	0.14	0.13	0.13	1,256,500	0.13
Oct 10, 2013	0.14	0.15	0.14	0.14	654,200	0.14
Oct 9, 2013	0.15	0.16	0.15	0.15	344,400	0.15
Oct 8, 2013	0.17	0.17	0.15	0.15	1,480,600	0.15
Oct 7, 2013	0.18	0.19	0.13	0.15	4,406,500	0.15
Oct 4, 2013	0.25	0.25	0.16	0.17	15,038,300	0.17
Oct 3, 2013	0.12	0.19	0.11	0.19	7,097,100	0.19
Oct 2, 2013	0.11	0.12	0.11	0.12	1,677,900	0.12
Oct 1, 2013	0.11	0.11	0.10	0.11	763,100	0.11

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply