|
??
|
5
|
e.Digital
|
Apr 15, 2011 12:07PM
|
|
Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088
|
5
|
e.Digital
|
Apr 13, 2011 04:23PM
|
|
Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088
|
7
|
e.Digital
|
Apr 12, 2011 04:19PM
|
|
Time & Sales - Monday 4/11/2011 Vol 159,680 Closed at .085
|
5
|
e.Digital
|
Apr 11, 2011 04:20PM
|
|
Time & Sales - Friday 4/8/2011 Vol 79,000 Closed at .09
|
4
|
e.Digital
|
Apr 08, 2011 04:17PM
|
|
Time & Sales - Thursday 4/7/2011 Vol 25,000 Closed at .09
|
4
|
e.Digital
|
Apr 07, 2011 07:24PM
|
|
Time & Sales - Wednesday 4/6/2011 Vol 119,435 Closed at .09
|
5
|
e.Digital
|
Apr 06, 2011 04:15PM
|
|
Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095
|
5
|
e.Digital
|
Apr 05, 2011 04:15PM
|
|
Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10
|
8
|
e.Digital
|
Apr 04, 2011 04:27PM
|
|
Time & Sales - Friday 4/1/2011 Vol 98,740 Closed at .10
|
7
|
e.Digital
|
Apr 01, 2011 04:15PM
|
|
Time & Sales - Thursday 3/31/2011 Vol 152,140 Closed at .095
|
5
|
e.Digital
|
Mar 31, 2011 04:16PM
|
|
Time & Sales - Wednesday 3/30/2011 Vol 134,875 Closed at .093
|
6
|
e.Digital
|
Mar 30, 2011 04:17PM
|
|
Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091
|
5
|
e.Digital
|
Mar 29, 2011 04:15PM
|
|
Time & Sales - Monday 3/28/2011 Vol 98,800 Closed at .094
|
4
|
e.Digital
|
Mar 28, 2011 04:25PM
|
|
Time & Sales - Friday 3/25/2011 Vol 233,250 Closed at .09
|
7
|
e.Digital
|
Mar 25, 2011 04:18PM
|
|
Time & Sales - Thursday 3/24/2011 Vol 132,335 Closed at .091
|
5
|
e.Digital
|
Mar 24, 2011 04:28PM
|
|
Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09
|
6
|
e.Digital
|
Mar 23, 2011 04:22PM
|
|
Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09
|
8
|
e.Digital
|
Mar 22, 2011 04:16PM
|
|
Time & Sales - Monday 3/21/2011 Vol 165,205 Closed at .089
|
4
|
e.Digital
|
Mar 21, 2011 04:16PM
|
|
Time & Sales - Friday 3/18/2011 Vol 99,189 Closed at .091
|
7
|
e.Digital
|
Mar 18, 2011 04:16PM
|
