Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09

posted on Mar 22, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
0.09	3000	OBB	15:59:32
0.09	250	OBB	15:14:03
0.09	1000	OBB	15:07:06
0.09	3000	OBB	14:49:13
0.09	5000	OBB	14:19:35
0.085	400	OBB	13:41:03
0.09	5000	OBB	13:40:17
0.09	45000	OBB	13:40:15
0.085	10000	OBB	12:39:56
0.085	600	OBB	12:10:17
0.085	1250	OBB	12:07:44
0.09	12000	OBB	11:44:42
0.09	12000	OBB	11:37:16
0.09	38000	OBB	11:37:14
0.085	10000	OBB	10:45:00
0.085	1000	OBB	10:25:56
0.088	500	OBB	10:21:34
0.088	10000	OBB	10:21:33
0.088	10000	OBB	10:07:22
0.095	668	OBB	09:32:06

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply