Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/31/2011 Vol 152,140 Closed at .095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/31/2011 Vol 152,140 Closed at .095

posted on Mar 31, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0950	8,900	OBB	15:57:35
$0.0910	10,000	OBB	15:44:03
$0.0950	9,600	OBB	15:17:20
$0.0950	4,500	OBB	15:12:08
$0.0950	250	OBB	15:09:13
$0.0910	1,970	OBB	13:33:58
$0.0910	620	OBB	13:26:02
$0.0910	300	OBB	13:26:02
$0.0910	800	OBB	13:05:37
$0.0910	8,546	OBB	11:39:14
$0.0950	41,454	OBB	11:37:45
$0.0950	50,000	OBB	11:28:43
$0.0950	200	OBB	10:44:47
$0.0950	5,000	OBB	10:43:00
$0.0950	5,000	OBB	10:39:07
$0.0950	5,000	OBB	10:39:05

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply