Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/18/2011 Vol 99,189 Closed at .091

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/18/2011 Vol 99,189 Closed at .091

posted on Mar 18, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
0.091	5200	OBB	15:45:41
0.091	18888	OBB	15:02:16
0.091	1400	OBB	14:55:52
0.099	7834	OBB	13:23:40
0.10	10000	OBB	13:19:40
0.099	2566	OBB	13:05:21
0.10	10000	OBB	13:00:57
0.091	10000	OBB	10:31:07
0.091	9500	OBB	10:12:12
0.099	20000	OBB	09:47:22
0.0875	1000	OBB	09:30:13
0.0875	2601	OBB	09:30:05
0.0875	200	OBB	09:30:05

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply