Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/8/2011 Vol 79,000 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/8/2011 Vol 79,000 Closed at .09

posted on Apr 08, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0900	21,000	OBB	15:38:32
$0.0900	14,000	OBB	15:07:30
$0.0885	500	OBB	14:57:25
$0.0900	5,000	OBB	14:09:23
$0.0885	500	OBB	14:05:18
$0.0900	5,000	OBB	13:42:25
$0.0900	5,000	OBB	13:33:18
$0.0900	9,100	OBB	13:32:40
$0.0900	900	OBB	13:32:24
$0.0900	200	OBB	11:44:44
$0.0900	600	OBB	11:36:29
$0.0950	5,400	OBB	11:04:56
$0.0950	5,600	OBB	11:04:55
$0.0900	1,200	OBB	09:36:03
$0.0900	5,000	OBB	09:30:54

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply