Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/4/2011 Vol 231,370 Closed at .10

posted on Apr 04, 2011 04:27PM

Time & Sales

Price	Size	Exch	Time
$0.1000	500	OBB	15:34:21
$0.0930	200	OBB	13:45:58
$0.1000	1,000	OBB	13:30:19
$0.0930	200	OBB	12:33:42
$0.0930	30,000	OBB	12:23:45
$0.0910	350	OBB	12:21:27
$0.1000	22,000	OBB	11:32:15
$0.1000	25,000	OBB	11:32:13
$0.0950	5,000	OBB	11:30:47
$0.0910	400	OBB	11:23:01
$0.0910	9,600	OBB	11:23:00
$0.0910	100	OBB	11:07:04
$0.0910	100	OBB	10:36:20
$0.0950	50,000	OBB	10:34:18
$0.0911	45,000	OBB	10:34:15
$0.0911	5,000	OBB	10:34:13
$0.0910	600	OBB	10:16:41
$0.0910	9,400	OBB	10:16:09
$0.0910	500	OBB	10:05:51
$0.0910	300	OBB	09:48:56
$0.0910	120	OBB	09:32:26
$0.0850	20,000	OBB	09:30:11
$0.0900	6,000	OBB	09:30:02

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply