|
Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08
|
5
|
e.Digital
|
Jul 20, 2010 06:18PM
|
|
Time & Sales - Tuesday 7/21/2009
|
4
|
e.Digital
|
Jul 21, 2009 06:58PM
|
|
Time & Sales - Tuesday 7/26/2011 Vol 322,960 Closed at .045
|
6
|
e.Digital
|
Jul 26, 2011 04:18PM
|
|
Time & Sales - Tuesday 7/27/2010 Vol 282,080 Closed at .08
|
4
|
e.Digital
|
Jul 27, 2010 05:22PM
|
|
Time & Sales - Tuesday 7/28/2009
|
2
|
e.Digital
|
Jul 28, 2009 04:18PM
|
|
Time & Sales - Tuesday 7/5/2011 Vol 1,718,146 Closed at .04
|
7
|
e.Digital
|
Jul 05, 2011 04:17PM
|
|
Time & Sales - Tuesday 7/6/2010 Vol 178,100 Closed at .08
|
2
|
e.Digital
|
Jul 06, 2010 04:28PM
|
|
Time & Sales - Tuesday 8/10/2010 Vol 87,540 Closed at .10
|
5
|
e.Digital
|
Aug 10, 2010 05:09PM
|
|
Time & Sales - Tuesday 8/11/2009 Vol 31,640
|
1
|
e.Digital
|
Aug 11, 2009 05:08PM
|
|
Time & Sales - Tuesday 8/16/2011 Vol 72,970 Closed at .035
|
4
|
e.Digital
|
Aug 16, 2011 04:18PM
|
|
Time & Sales - Tuesday 8/17/2010 Vol 15,570 Closed at .093
|
4
|
e.Digital
|
Aug 17, 2010 07:23PM
|
|
Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04
|
6
|
e.Digital
|
Aug 02, 2011 04:17PM
|
|
Time & Sales - Tuesday 8/24/2010 Vol 76,100 Closed at .09
|
4
|
e.Digital
|
Aug 24, 2010 07:26PM
|
|
Time & Sales - Tuesday 8/25/2009 Vol 487,940
|
1
|
e.Digital
|
Aug 25, 2009 04:59PM
|
|
Time & Sales - Tuesday 8/3/2010 Vol 178,970 Closed at .115
|
5
|
e.Digital
|
Aug 03, 2010 07:38PM
|
|
Time & Sales - Tuesday 8/30/2011 Vol 23,890 Closed at .037
|
6
|
e.Digital
|
Aug 30, 2011 05:42PM
|
|
Time & Sales - Tuesday 8/31/2010 Vol 20,700 Closed at .085
|
4
|
e.Digital
|
Aug 31, 2010 06:09PM
|
|
Time & Sales - Tuesday 8/4/2009
|
|
e.Digital
|
Aug 04, 2009 04:26PM
|
|
Time & Sales - Tuesday 8/9/2011 Vol 40,841 Closed at .033
|
5
|
e.Digital
|
Aug 09, 2011 04:16PM
|
|
Time & Sales - Tuesday 9/1/2009 Vol 181,578
|
2
|
e.Digital
|
Sep 01, 2009 04:03PM
|
