Free
Message: Time & Sales - Tuesday 8/3/2010 Vol 178,970 Closed at .115
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.115 4000 OBB 15:32:01
0.115 2035 OBB 14:59:10
0.115 9136 OBB 14:59:10
0.111 5000 OBB 14:59:08
0.107 10000 OBB 14:59:05
0.107 10000 OBB 14:59:05
0.111 6729 OBB 14:58:43
0.11 20000 OBB 14:58:29
0.11 7100 OBB 14:58:06
0.105 5000 OBB 14:53:13
0.105 100 OBB 14:00:01
0.105 5000 OBB 13:59:53
0.105 15200 OBB 13:59:53
0.105 6800 OBB 13:59:40
0.104 3100 OBB 13:59:30
0.104 5000 OBB 13:59:30
0.10 5000 OBB 13:56:45
0.095 100 OBB 13:33:21
0.095 150 OBB 13:28:12
0.10 15000 OBB 12:46:01
0.10 25000 OBB 12:43:27
0.10 10000 OBB 12:43:05
0.10 119 OBB 12:43:05
0.09 4400 OBB 10:10:50
0.09 3500 OBB 09:57:01
0.09 1500 OBB 09:30:02
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply