Free
Message: Time & Sales - Tuesday 7/27/2010 Vol 282,080 Closed at .08
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.08 93490 OBB 15:41:57
0.08 3700 OBB 12:57:55
0.08 900 OBB 12:57:54
0.08 400 OBB 12:57:52
0.08 455 OBB 12:32:03
0.08 1045 OBB 12:31:59
0.08 3955 OBB 12:17:35
0.08 100 OBB 12:09:33
0.085 22000 OBB 12:08:27
0.085 578 OBB 11:26:32
0.0849 5000 OBB 11:08:37
0.085 5000 OBB 11:08:37
0.085 3000 OBB 11:08:22
0.0849 3000 OBB 11:08:22
0.08 500 OBB 11:01:34
0.08 6000 OBB 10:59:58
0.085 29000 OBB 10:21:21
0.085 35000 OBB 10:17:39
0.08 31000 OBB 10:01:04
0.08 28840 OBB 09:52:31
0.08 1270 OBB 09:37:27
0.085 5000 OBB 09:30:24
0.076 850 OBB 09:30:17
0.076 2000 OBB 09:30:03
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply