Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/16/2011 Vol 72,970 Closed at .035

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/16/2011 Vol 72,970 Closed at .035

posted on Aug 16, 2011 04:18PM

Time & Sales

Price	Size	Exch	Time
$0.0350	20,000	OBB	15:39:47
$0.0335	500	OBB	15:32:47
$0.0335	628	OBB	15:21:42
$0.0335	190	OBB	15:18:08
$0.0350	500	OBB	14:51:34
$0.0335	500	OBB	14:39:51
$0.0335	8,500	OBB	14:39:45
$0.0321	1,152	OBB	11:00:02
$0.0350	10,000	OBB	10:58:27
$0.0380	6,350	OBB	10:27:33
$0.0380	20,000	OBB	10:25:45
$0.0380	2,650	OBB	09:40:55
$0.0300	2,000	OBB	09:30:02

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply