Time & Sales - Tuesday 7/28/2009
posted on
Jul 28, 2009 04:18PM
Time & Sales |
Price | Size | Exch | Time | |
0.105 | 5000 | OBB | 15:59:35 | |
0.105 | 5000 | OBB | 15:58:55 | |
0.11 | 25000 | OBB | 15:31:26 | |
0.11 | 25000 | OBB | 15:31:11 | |
0.105 | 1705 | OBB | 15:03:05 | |
0.1075 | 6286 | OBB | 14:59:52 | |
0.105 | 100 | OBB | 13:48:28 | |
0.11 | 4000 | OBB | 13:24:32 | |
0.11 | 1400 | OBB | 13:12:27 | |
0.11 | 3100 | OBB | 13:07:20 | |
0.11 | 11000 | OBB | 13:07:14 | |
0.11 | 6485 | OBB | 13:06:41 | |
0.11 | 50000 | OBB | 12:32:53 | |
0.11 | 2000 | OBB | 12:32:49 | |
0.11 | 9700 | OBB | 12:32:49 | |
0.113 | 575 | OBB | 11:41:20 | |
0.113 | 9425 | OBB | 11:41:20 | |
0.11 | 300 | OBB | 11:26:17 | |
0.11 | 5000 | OBB | 11:08:26 | |
0.11 | 15000 | OBB | 10:53:00 | |
0.113 | 5000 | OBB | 10:49:50 | |
0.11 | 5000 | OBB | 10:41:13 | |
0.11 | 7500 | OBB | 10:10:20 | |
0.11 | 350 | OBB | 10:02:54 | |
0.11 | 100 | OBB | 09:56:55 | |
0.11 | 9000 | OBB | 09:54:18 | |
0.11 | 7000 | OBB | 09:31:57 | |
0.105 | 200 | OBB | 09:31:24 |