Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/17/2010 Vol 15,570 Closed at .093

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/17/2010 Vol 15,570 Closed at .093

posted on Aug 17, 2010 07:23PM

Time & Sales

Price	Size	Exch	Time
0.093	309	OBB	15:13:57
0.093	500	OBB	14:36:13
0.10	4877	OBB	14:10:57
0.093	190	OBB	14:07:30
0.093	300	OBB	13:37:38
0.093	100	OBB	13:14:44
0.093	512	OBB	13:11:22
0.0875	100	OBB	12:03:03
0.0875	3704	OBB	11:49:23
0.0875	4600	OBB	10:31:24
0.0875	380	OBB	10:31:16

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply