|
Time & Sales - Tuesday 2/9/2010 Vol 155,280 Closed at .155
|
5
|
e.Digital
|
Feb 09, 2010 04:28PM
|
|
Time & Sales - Tuesday 3/1/2011 Vol 146,053 Closed at .095
|
6
|
e.Digital
|
Mar 01, 2011 04:14PM
|
|
Time & Sales - Tuesday 3/12/2011 Vol 168,668 Closed at .09
|
8
|
e.Digital
|
Mar 22, 2011 04:16PM
|
|
Time & Sales - Tuesday 3/15/2011 Vol 133,721 Closed at .099
|
5
|
e.Digital
|
Mar 15, 2011 04:17PM
|
|
Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135
|
5
|
e.Digital
|
Mar 16, 2010 04:55PM
|
|
Time & Sales - Tuesday 3/2/2010 Vol 54,430 Closed at .135
|
4
|
e.Digital
|
Mar 02, 2010 06:30PM
|
|
Time & Sales - Tuesday 3/23/2010 Vol 212,380 Closed at .13
|
5
|
e.Digital
|
Mar 23, 2010 05:47PM
|
|
Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091
|
5
|
e.Digital
|
Mar 29, 2011 04:15PM
|
|
Time & Sales - Tuesday 3/30/2010 Vol 682,810 Closed at .13
|
6
|
e.Digital
|
Mar 30, 2010 06:06PM
|
|
Time & Sales - Tuesday 3/8/2011 Vol 158,470 Closed at .10
|
7
|
e.Digital
|
Mar 08, 2011 04:37PM
|
|
Time & Sales - Tuesday 3/9/2010 Vol 199,180 Closed at .13
|
4
|
e.Digital
|
Mar 09, 2010 09:05PM
|
|
Time & Sales - Tuesday 4/12/2011 Vol 57,318 Closed at .088
|
7
|
e.Digital
|
Apr 12, 2011 04:19PM
|
|
Time & Sales - Tuesday 4/13/2010 Vol 84,790 Closed at .12
|
4
|
e.Digital
|
Apr 13, 2010 05:35PM
|
|
Time & Sales - Tuesday 4/20/2010 Vol 74,650 Closed at .13
|
3
|
e.Digital
|
Apr 20, 2010 05:17PM
|
|
Time & Sales - Tuesday 4/26/2011 Vol 64,450 Closed at .09
|
6
|
e.Digital
|
Apr 26, 2011 04:22PM
|
|
Time & Sales - Tuesday 4/27/2010 Vol 109,752 Closed at .1201
|
3
|
e.Digital
|
Apr 27, 2010 04:40PM
|
|
Time & Sales - Tuesday 4/5/2011 Vol 190,025 Closed at .095
|
5
|
e.Digital
|
Apr 05, 2011 04:15PM
|
|
Time & Sales - Tuesday 4/6/2010 Vol 67,157 Closed at .13
|
3
|
e.Digital
|
Apr 06, 2010 04:45PM
|
|
Time & Sales - Tuesday 5/10/2011 Vol 12,313 Closed at .09
|
6
|
e.Digital
|
May 10, 2011 04:36PM
|
|
Time & Sales - Tuesday 5/11/2010 Vol 148,546 Closed at .102
|
2
|
e.Digital
|
May 11, 2010 04:27PM
|
