Free
Message: Time & Sales - Tuesday 3/30/2010 Vol 682,810 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 3/30/2010 Vol 682,810 Closed at .13

posted on Mar 30, 2010 06:06PM

Time & Sales
Price Size Exch Time
0.13 1000 OBB 15:49:04
0.13 130 OBB 14:15:50
w 0.13 6000 OBB 14:08:48
0.13 10000 OBB 14:08:37
0.13 10000 OBB 14:08:37
0.13 5000 OBB 14:08:37
0.13 10200 OBB 14:08:37
0.13 20009 OBB 14:08:37
0.13 4250 OBB 14:08:37
0.13 5000 OBB 13:56:16
0.128 5000 OBB 13:54:06
0.12 114 OBB 13:42:11
0.12 10000 OBB 13:35:58
0.125 5000 OBB 13:35:54
0.125 4000 OBB 13:32:01
0.12 5000 OBB 13:31:55
0.125 10000 OBB 13:31:11
0.125 1000 OBB 13:18:27
0.125 5000 OBB 13:02:41
0.125 10000 OBB 12:47:20
0.125 10000 OBB 12:40:41
0.125 5000 OBB 12:40:23
0.128 15725 OBB 12:40:21
0.128 25000 OBB 12:40:21
0.125 5000 OBB 12:40:07
0.128 10000 OBB 12:02:45
0.125 25000 OBB 12:01:16
0.125 18800 OBB 12:01:01
0.125 8880 OBB 12:01:01
0.125 50000 OBB 12:01:01
0.125 101500 OBB 12:01:01
0.125 25000 OBB 12:00:27
0.1252 5000 OBB 12:00:20
0.1252 35000 OBB 11:59:34
0.126 3900 OBB 11:25:03
0.129 20000 OBB 11:25:01
0.128 25000 OBB 11:24:58
0.126 10000 OBB 11:24:45
0.126 15000 OBB 11:23:25
0.126 6800 OBB 11:22:58
0.13 4800 OBB 10:38:27
0.1254 12000 OBB 09:47:00
0.1254 30000 OBB 09:33:44
0.1254 18000 OBB 09:32:26
0.1254 35000 OBB 09:32:23
0.1254 100 OBB 09:30:17
0.1254 35000 OBB 09:30:09
0.1254 600 OBB 09:30:07
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply