|
Time & Sales - Tuesday 4/18/2012 Vol 29,860 Closed at .0315
|
5
|
e.Digital
|
Apr 17, 2012 04:40PM
|
|
Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032
|
5
|
e.Digital
|
Apr 16, 2012 05:11PM
|
|
Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031
|
6
|
e.Digital
|
Apr 13, 2012 05:00PM
|
|
Time & Sales - Thursday 4/12/2012 Vol 102,500 Closed at .03
|
6
|
e.Digital
|
Apr 12, 2012 04:21PM
|
|
Time & Sales - Wednesday 4/11/2012 Vol 90,630 Closed at .037
|
5
|
e.Digital
|
Apr 11, 2012 04:36PM
|
|
Time & Sales - Tuesday 4/10/2012 Vol 76,980 Closed at .033
|
7
|
e.Digital
|
Apr 10, 2012 04:45PM
|
|
Time & Sales - Monday 4/9/2012 Vol 31,450 Closed at .03
|
6
|
e.Digital
|
Apr 09, 2012 04:39PM
|
|
Time & Sales - Thursday 4/5/2012 Vol 83,440 Closed at .03
|
5
|
e.Digital
|
Apr 05, 2012 05:14PM
|
|
Time & Sales - Wednesday 4/4/2012 Vol 707,710 Closed at .035
|
4
|
e.Digital
|
Apr 04, 2012 05:08PM
|
|
Time & Sales - Tuesday 4/3/2012 Vol 207,450 Closed at .0255
|
3
|
e.Digital
|
Apr 03, 2012 06:38PM
|
|
Time & Sales - Monday 4/2/2012 Vol 2,470,000 Closed at .025
|
4
|
e.Digital
|
Apr 02, 2012 04:22PM
|
|
Moo away rest of week...eom
|
5
|
e.Digital
|
Mar 28, 2012 04:06PM
|
|
Time & Sales - Tuesday 3/27/2012 Vol 17,000 Closed at .042
|
5
|
e.Digital
|
Mar 27, 2012 04:24PM
|
|
Time & Sales - Monday 3/26/2012 Vol 33,400 Closed at .04
|
6
|
e.Digital
|
Mar 26, 2012 04:19PM
|
|
Time & Sales - Friday 3/23/2012 Vol 82,930 Closed at .04
|
4
|
e.Digital
|
Mar 23, 2012 06:25PM
|
|
Time & Sales - Thursday 3/22/2012 Vol 43,200 Closed at .045
|
4
|
e.Digital
|
Mar 22, 2012 04:42PM
|
|
Time & Sales - Wednesday 3/21/2012 Vol 182,100 Closed at .045
|
7
|
e.Digital
|
Mar 21, 2012 04:54PM
|
|
Time & Sales - Tuesday 3/20/2012 Vol 5,000 Closed at .045
|
4
|
e.Digital
|
Mar 20, 2012 04:16PM
|
|
Time & Sales - Monday 3/19/2012 Vol 142,230 Closed at .043
|
4
|
e.Digital
|
Mar 19, 2012 05:31PM
|
|
Time & Sales - Friday 3/16/2012 Vol 662,200 Closed at .05
|
7
|
e.Digital
|
Mar 16, 2012 05:35PM
|
