Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031

posted on Apr 13, 2012 05:00PM

Time & Sales

Price	Size	Exch	Time
$0.0310	2,000	OBB	15:08:54
$0.0310	100	OBB	14:44:32
$0.0310	100	OBB	14:38:38
$0.0370	1,088	OBB	13:16:46
$0.0370	10,000	OBB	12:57:30
$0.0370	1,000	OBB	12:57:21
$0.0370	1,000	OBB	12:57:14
$0.0370	1,000	OBB	12:57:07
$0.0302	125	OBB	12:15:39
$0.0301	225	OBB	11:35:57
$0.0370	2,000	OBB	11:20:01
$0.0370	5,000	OBB	10:57:57
$0.0370	1,435	OBB	09:32:13
$0.0300	400	OBB	09:30:11
$0.0300	500	OBB	09:30:11
$0.0300	1,000	OBB	09:30:11
$0.0300	1,500	OBB	09:30:08

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply