Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/12/2012 Vol 102,500 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/12/2012 Vol 102,500 Closed at .03

posted on Apr 12, 2012 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.0300	2,500	OBB	14:29:35
$0.0320	5,000	OBB	14:29:30
$0.0350	700	OBB	14:16:43
$0.0315	700	OBB	13:18:06
$0.0340	10,000	OBB	13:08:28
$0.0340	1,200	OBB	13:05:07
$0.0320	300	OBB	13:04:23
$0.0340	15,000	OBB	12:06:40
$0.0340	5,000	OBB	11:25:01
$0.0350	4,100	OBB	10:39:52
$0.0316	30,000	OBB	10:39:51
$0.0370	2,500	OBB	09:33:44
$0.0370	21,932	OBB	09:33:41
$0.0370	3,568	OBB	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply