Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/2/2012 Vol 2,470,000 Closed at .025

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/2/2012 Vol 2,470,000 Closed at .025

posted on Apr 02, 2012 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.0250	50,000	OBB	15:55:00
$0.0250	13,000	OBB	15:37:54
$0.0250	12,000	OBB	15:37:52
$0.0250	6,000	OBB	15:37:43
$0.0230	100	OBB	15:34:10
$0.0250	35,000	OBB	15:31:04
$0.0250	1,000	OBB	15:24:52
$0.0250	20,000	OBB	15:20:53
$0.0230	170	OBB	15:19:49
$0.0250	40,000	OBB	15:12:08
$0.0221	100	OBB	15:06:25
$0.0221	20,000	OBB	14:48:43
$0.0250	20,000	OBB	14:27:43
$0.0250	150,000	OBB	14:24:50
$0.0250	1,300	OBB	14:23:50
$0.0250	40,000	OBB	14:08:13
$0.0220	100	OBB	14:06:11
$0.0280	100	OBB	14:05:59
$0.0250	3,000	OBB	14:02:15
$0.0250	3,100	OBB	14:02:15
$0.0220	1,300	OBB	13:59:41
$0.0220	25,000	OBB	13:58:32
$0.0220	10,000	OBB	13:52:07
$0.0220	62,000	OBB	13:50:47
$0.0230	5,000	OBB	13:50:39
$0.0230	10,000	OBB	13:46:42
$0.0230	10,000	OBB	13:45:38
$0.0250	100,000	OBB	13:45:36
$0.0250	5,000	OBB	13:42:32
$0.0250	8,000	OBB	13:41:24


$0.0250	22,598	OBB	13:40:21
$0.0250	10,000	OBB	13:37:03
$0.0250	4,800	OBB	13:35:19
$0.0250	100,000	OBB	13:33:09
$0.0222	33,112	OBB	13:28:03
$0.0222	100,000	OBB	13:27:39
$0.0222	199,000	OBB	13:27:39