Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/3/2012 Vol 207,450 Closed at .0255

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/3/2012 Vol 207,450 Closed at .0255

posted on Apr 03, 2012 06:38PM

Time & Sales

Price	Size	Exch	Time
$0.0255	35,100	OBB	15:12:40
$0.0255	100	OBB	14:52:54
$0.0299	9,400	OBB	13:17:34
$0.0256	16,000	OBB	13:07:03
$0.0256	21,000	OBB	12:50:40
$0.0299	20,000	OBB	12:21:36
$0.0299	10,000	OBB	11:03:29
$0.0299	10,000	OBB	10:56:23
$0.0255	200	OBB	10:42:26
$0.0299	1,000	OBB	10:19:04
$0.0255	66,500	OBB	10:04:32
$0.0255	12,000	OBB	09:35:54
$0.0300	3,500	OBB	09:33:43
$0.0255	300	OBB	09:30:08
$0.0255	2,354	OBB	09:30:08

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply