Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/16/2012 Vol 662,200 Closed at .05

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/16/2012 Vol 662,200 Closed at .05

posted on Mar 16, 2012 05:35PM

Time & Sales

Price	Size	Exch	Time
$0.0500	3,515	OBB	15:59:21
$0.0495	10,057	OBB	15:56:12
$0.0495	928	OBB	15:45:47
$0.0496	4,100	OBB	15:35:48
$0.0449	5,900	OBB	15:35:44
$0.0449	5,000	OBB	15:20:05
$0.0449	11,100	OBB	15:01:45
$0.0400	100,000	OBB	14:59:31
$0.0400	100,000	OBB	14:49:45
$0.0400	100,000	OBB	14:44:57
$0.0400	100,000	OBB	14:42:05
$0.0400	100,100	OBB	14:41:12
$0.0400	8,000	OBB	14:41:08
$0.0400	100	OBB	14:38:33
$0.0400	97,470	OBB	14:37:40
$0.0411	2,530	OBB	14:37:36
$0.0400	2,500	OBB	13:49:17
$0.0430	2,500	OBB	13:46:48
$0.0400	5,000	OBB	13:14:44
$0.0449	3,000	OBB	12:43:11
$0.0411	400	OBB	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply