|
Time & Sales - Monday 6/23/14 Vol 818,060 Closed at $0.04
|
6
|
e.Digital
|
Jun 23, 2014 04:22PM
|
|
Time & Sales - Monday 6/22/2009
|
1
|
e.Digital
|
Jun 22, 2009 04:25PM
|
|
Time & Sales - Monday 6/20/2011 Vol 161,269 Closed at .095
|
4
|
e.Digital
|
Jun 20, 2011 04:16PM
|
|
Time & Sales - Monday 6/20/16 Vol 82,430 Closed at $0.0424
|
9
|
e.Digital
|
Jun 20, 2016 04:28PM
|
|
Time & Sales - Monday 6/2/14 Vol 101,560 Closed at $0.048
|
6
|
e.Digital
|
Jun 02, 2014 04:44PM
|
|
Time & Sales - Monday 6/19/17 Vol 22,820 Closed at $0.03
|
7
|
e.Digital
|
Jun 19, 2017 04:29PM
|
|
Time & Sales - Monday 6/18/2012 Vol 25,540 Closed at .032
|
9
|
e.Digital
|
Jun 18, 2012 04:45PM
|
|
Time & Sales - Monday 6/18/18 Vol 6,100 Closed at $0.0001
|
3
|
e.Digital
|
Jun 18, 2018 04:39PM
|
|
Time & Sales - Monday 6/16/14 Vol 171,030 Closed at $0.0431
|
7
|
e.Digital
|
Jun 16, 2014 04:22PM
|
|
Time & Sales - Monday 6/15/2009
|
4
|
e.Digital
|
Jun 15, 2009 12:32PM
|
|
Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
|
8
|
e.Digital
|
Jun 15, 2015 04:23PM
|
|
Time & Sales - Monday 6/13/2011 Vol 119,540 Closed at .083
|
3
|
e.Digital
|
Jun 13, 2011 05:36PM
|
|
Time & Sales - Monday 6/13/16 Vol 9,740 Closed at $0.04
|
6
|
e.Digital
|
Jun 13, 2016 04:25PM
|
|
Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03
|
6
|
e.Digital
|
Jun 12, 2017 04:20PM
|
|
Time & Sales - Monday 6/11/2012 Vol 31,930 Closed at .031
|
4
|
e.Digital
|
Jun 11, 2012 04:48PM
|
|
Time & Sales - Monday 6/11/18 Vol 830 Closed at $0.0001
|
2
|
e.Digital
|
Jun 11, 2018 05:07PM
|
|
Time & Sales - Monday 6/1/15 Vol 209,070 Closed at $0.095
|
8
|
e.Digital
|
Jun 01, 2015 04:23PM
|
|
Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08
|
7
|
e.Digital
|
May 09, 2011 04:15PM
|
|
Time & Sales - Monday 5/9/16 Vol 344,950 Closed at $0.042
|
10
|
e.Digital
|
May 09, 2016 04:54PM
|
|
Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419
|
5
|
e.Digital
|
May 08, 2017 04:19PM
|
