Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/20/2011 Vol 161,269 Closed at .095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/20/2011 Vol 161,269 Closed at .095

posted on Jun 20, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0950	20,000	OBB	15:57:51
$0.0950	44,000	OBB	15:53:23
$0.0900	1,144	OBB	15:48:13
$0.0900	8,600	OBB	15:47:40
$0.0900	15,000	OBB	15:29:24
$0.0900	20,000	OBB	15:28:41
$0.0830	5,000	OBB	15:28:16
$0.0900	17,000	OBB	15:00:40
$0.0900	6,600	OBB	15:00:25
$0.0900	15,000	OBB	15:00:21
$0.0850	5,000	OBB	15:00:17
$0.0820	200	OBB	14:57:42
$0.0900	1,025	OBB	14:05:04
$0.0820	2,600	OBB	09:30:28
$0.0820	100	OBB	09:30:06

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply