Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419

posted on May 08, 2017 04:19PM

Time	Price	Volume	Market
15:56:53	0.0419	1000	OTO
13:20:33	0.04	56600	OTO
13:05:21	0.04	8000	OTO
12:31:45	0.04	3000	OTO
12:15:41	0.037129	200	OTO
12:13:10	0.0371	5000	OTO
12:12:29	0.0371	2010	OTO
11:25:19	0.0371	400	OTO
10:33:55	0.03855	10000	OTO
09:46:32	0.04	14831	OTO
09:46:31	0.04	5169	OTO
09:32:12	0.0399	25000	OTO
09:30:02	0.04	18750	OTO
09:30:00	0.03895	130	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply