Free
Message: Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03
Time   Price Volume Market
15:20:39   0.03 12013 OTO
14:23:10   0.034054 20000 OTO
12:10:35   0.0295 750 OTO
10:41:24   0.03 100 OTO
10:41:24   0.0332 100 OTO
10:00:08   0.0295 120000 OTO
09:46:40   0.0295 6 OTO
09:46:39   0.0295 10000 OTO
09:45:18   0.02754 250 OTO
09:45:17   0.0256 250 OTO
09:44:29   0.0295 26800 OTO
09:44:29   0.0295 10000 OTO
09:35:15   0.0295 10000 OTO
09:30:31   0.0295 10000 OTO
09:30:31   0.0294 6950 OTO
09:30:19   0.0294 28745 OTO
09:30:19   0.0294 6645 OTO
09:30:09   0.0253 13988 OTO
09:30:04   0.0253 110 OTO
09:30:02   0.0274 4610 OTO
Share
New Message
Please login to post a reply