Time & Sales - Monday 6/22/2009
posted on
Jun 22, 2009 04:25PM
Time & Sales |
Price | Size | Exch | Time | |
0.13 | 10000 | OBB | 15:56:52 | |
0.13 | 7850 | OBB | 15:12:27 | |
0.13 | 5850 | OBB | 15:12:09 | |
0.13 | 1425 | OBB | 14:40:16 | |
0.13 | 1750 | OBB | 14:20:14 | |
0.13 | 255 | OBB | 14:12:16 | |
0.13 | 2000 | OBB | 13:22:44 | |
0.13 | 18000 | OBB | 13:17:47 | |
0.13 | 1500 | OBB | 13:17:02 | |
0.135 | 1422 | OBB | 13:16:34 | |
0.13 | 5000 | OBB | 13:16:27 | |
0.135 | 20800 | OBB | 13:16:21 | |
0.13 | 350 | OBB | 13:02:38 | |
0.13 | 5000 | OBB | 12:48:33 | |
0.135 | 5800 | OBB | 12:31:49 | |
0.1325 | 4200 | OBB | 12:31:46 | |
0.13 | 20000 | OBB | 12:12:27 | |
0.13 | 5000 | OBB | 12:12:17 | |
0.13 | 5000 | OBB | 11:55:58 | |
0.13 | 5000 | OBB | 11:37:49 | |
0.13 | 5000 | OBB | 11:04:41 | |
0.13 | 200 | OBB | 10:37:41 | |
0.14 | 2000 | OBB | 09:51:37 | |
0.14 | 4500 | OBB | 09:41:51 | |
0.135 | 5500 | OBB | 09:35:27 | |
0.13 | 2000 | OBB | 09:30:03 |