Free
Message: Time & Sales - Monday 6/15/2009
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 6/15/2009

posted on Jun 15, 2009 12:32PM

This list does not include trades earlier than 11:12AM as I was not around to copy the early stuff. Perhaps someone else knows where to get a complete picture of the day's trades.

Time & Sales
Price Size Exch Time
0.127 5000 OBB 15:57:44
0.125 3000 OBB 15:56:24
0.125 15000 OBB 15:50:56
0.126 25000 OBB 15:50:14
0.1261 20000 OBB 15:49:45
0.124 5000 OBB 15:42:04
0.123 19220 OBB 15:41:56
0.123 5000 OBB 15:41:04
0.123 5000 OBB 15:40:57
0.13 5000 OBB 15:40:48
0.13 7300 OBB 15:40:45
0.13 5000 OBB 15:40:44
0.131 5780 OBB 15:40:21
0.135 15000 OBB 15:38:49
0.135 7650 OBB 15:38:49
0.135 5000 OBB 15:38:47
0.135 8000 OBB 15:33:27
0.135 20000 OBB 15:33:07
0.1351 22000 OBB 15:32:04
0.15 370 OBB 13:46:01
0.1351 2952 OBB 13:18:10
0.1351 5000 OBB 12:55:56
0.135 10000 OBB 12:38:25
0.135 10000 OBB 12:37:19
0.15 40000 OBB 11:51:39
0.14 1000 OBB 11:47:48
0.14 29380 OBB 11:47:48
0.14 430 OBB 11:23:05
0.14 460 OBB 11:20:25
0.15 500 OBB 11:12:49
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply