|
Time & Sales Thursday 6/20/13 Vol 67,200 Closed at $.1057
|
8
|
e.Digital
|
Jun 20, 2013 04:36PM
|
|
Time & Sales Thursday 6/13/13 Vol 90,850 Closed at $.11
|
7
|
e.Digital
|
Jun 13, 2013 04:53PM
|
|
Time & Sales Thursday 5/9/13 Vol 76,810 Closed at $.151
|
9
|
e.Digital
|
May 09, 2013 04:19PM
|
|
Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15
|
7
|
e.Digital
|
May 30, 2013 04:25PM
|
|
Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141
|
8
|
e.Digital
|
May 23, 2013 04:35PM
|
|
Time & Sales Thursday 5/16/13 Vol 20,900 Closed at $.1572
|
8
|
e.Digital
|
May 16, 2013 06:18PM
|
|
Time & Sales Thursday 4/25/13 Vol 88,480 Closed at $.157
|
8
|
e.Digital
|
Apr 25, 2013 06:01PM
|
|
Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161
|
8
|
e.Digital
|
Apr 18, 2013 04:40PM
|
|
Time & Sales Thursday 4/11/13 Vol 304,460 Closed at $.17
|
10
|
e.Digital
|
Apr 11, 2013 04:41PM
|
|
Time & Sales Thursday 3/7/13 Vol 34,920 Closed at $.14
|
9
|
e.Digital
|
Mar 07, 2013 04:27PM
|
|
Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
|
9
|
e.Digital
|
Apr 04, 2013 04:25PM
|
|
Time & Sales Thursday 3/28/13 Vol 269,890 Closed at $.1686
|
9
|
e.Digital
|
Mar 28, 2013 04:29PM
|
|
Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)
|
8
|
e.Digital
|
Mar 21, 2013 04:32PM
|
|
Time & Sales Thursday 3/14/13 Vol 94,000 Closed at $.14
|
10
|
e.Digital
|
Mar 14, 2013 04:29PM
|
|
Time & Sales Thursday 2/7/13 Vol 103,540 Closed at $.18
|
10
|
e.Digital
|
Feb 07, 2013 04:24PM
|
|
Time & Sales Thursday 2/28/13 Vol 37,030 Closed at $.13 (.125 after bell)
|
7
|
e.Digital
|
Feb 28, 2013 04:34PM
|
|
Time & Sales Thursday 2/21/13 Vol 880,500 Closed at $.145
|
9
|
e.Digital
|
Feb 21, 2013 04:43PM
|
|
Time & Sales Thursday 12/6/12 Vol 1,097,816 Closed at $.0141 (see late pps)
|
9
|
e.Digital
|
Dec 06, 2012 04:23PM
|
|
Time & Sales Thursday 12/27/12 Vol 276,800 Closed at $.135
|
10
|
e.Digital
|
Dec 27, 2012 04:20PM
|
|
Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12
|
7
|
e.Digital
|
Dec 20, 2012 04:19PM
|
