Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15

posted on May 30, 2013 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.1500	5,000	OTO	15:37:41
$0.1500	15,000	OTO	15:37:00
$0.1500	5,000	OTO	15:36:50
$0.1430	100	OTO	15:13:41
$0.1500	5,000	OTO	15:08:35
$0.1500	5,000	OTO	15:06:15
$0.1500	5,000	OTO	13:42:02
$0.1500	7,055	OTO	13:41:41
$0.1500	133	OTO	13:11:41
$0.1500	500	OTO	12:18:47
$0.1500	945	OTO	10:47:02
$0.1500	2,000	OTO	10:41:39
$0.1500	2,900	OTO	10:09:45
$0.1550	4,500	OTO	10:02:10
$0.1430	1,413	OTO	09:53:30
$0.1450	5,000	OTO	09:53:19
$0.1475	5,000	OTO	09:53:17
$0.1475	6,900	OTO	09:52:33
$0.1475	2,200	OTO	09:30:10
$0.1462	1,000	OTO	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply