Message: Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1550 | 20,000 | OTO | 15:52:46 | |
| $0.1550 | 1,500 | OTO | 15:50:09 | |
| $0.1700 | 500 | OTO | 15:14:16 | |
| $0.1700 | 500 | OTO | 15:05:03 | |
| $0.1700 | 7,800 | OTO | 14:24:02 | |
| $0.1700 | 200 | OTO | 13:46:21 | |
| $0.1725 | 7,500 | OTO | 12:41:42 | |
| $0.1750 | 900 | OTO | 10:41:55 | |
| $0.1800 | 500 | OTO | 10:07:10 | |
| $0.1500 | 933 | OTO | 09:59:26 | |
| $0.1780 | 59,850 | OTO | 09:55:17 | |
| $0.1780 | 300 | OTO | 09:53:32 | |
| $0.1780 | 300 | OTO | 09:52:15 | |
| $0.1780 | 30,000 | OTO | 09:43:07 | |
| $0.1782 | 10,000 | OTO | 09:42:51 | |
| $0.1780 | 33,500 | OTO | 09:40:06 | |
| $0.1800 | 5,000 | OTO | 09:36:17 | |
| $0.1780 | 16,500 | OTO | 09:36:06 | |
| $0.1780 | 11,618 | OTO | 09:33:03 | |
| $0.1780 | 5,100 | OTO | 09:31:21 | |
| $0.1800 | 2,000 | OTO | 09:30:01 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply